实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0595
51.79%
-
LSK应用链
$0.1986
19.57%
-
HYPEHyperliquid
$93.75
15.66%
-
GNSGNS
$0.425
11.26%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
PEPEPepe
$0.00000529
7.30%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$22.05
-27.94%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,890.75亿
-1.04%
-
BNB币安币
市值$985.64亿
-0.93%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.16%
-
USDCUSDC
市值$711.57亿
0.04%
-
SOLSolana
市值$605.20亿
-2.05%
-
TRX波场
市值$314.71亿
0.61%
-
ZEC大零币
市值$230.77亿
2.86%
-
HYPEHyperliquid
市值$224.92亿
15.66%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MEMEMEMETOON
|
$0.000474 | $0.000486 | $0.000461 | $20.92万 | $3,120.74万 | -0.63% |
| 569 |
SHAZBSHAZB
|
$25.92 | $28.60 | $25.72 | $17.85万 | — | -8.18% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.81 | $30.35 | $26.59 | $70.86万 | $1,636.88万 | -10.27% |
| 499 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 691 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.76万 | — | -2.03% |
| 626 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $12.16万 | $2.54亿 | -2.06% |
| 492 |
OPGOpenGradient
|
$0.1194 | $0.122 | $0.1171 | $25.38万 | $2,909.71万 | -1.24% |
| 368 |
1000SATS1000SATS
|
$0.00001009 | $0.00001033 | $0.00000981 | $43.79万 | — | -0.88% |
| 24 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0186 | $2,698.55万 | $250.45万 | -1.02% |
| 506 |
FRAXLegacy Frax Dollar
|
$0.2628 | $0.2677 | $0.245 | $24.09万 | $2,480.57万 | 1.43% |
| 453 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $30.71万 | $3,269.17万 | -0.85% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 661 |
UVXYBUVXYB
|
$16.98 | $17.98 | $16.76 | $7.84万 | — | -2.19% |
| 411 |
VTHOVeThor
|
$0.000586 | $0.000598 | $0.000565 | $36.42万 | $6,189.83万 | 0.17% |
| 617 |
LLYBLLYB
|
$1367.79 | $1,407.31 | $1,279.63 | $12.84万 | — | 5.73% |
| 316 |
POLYXPolymesh
|
$0.0336 | $0.03385 | $0.03196 | $53.61万 | $4,475.32万 | 1.51% |
| 103 |
PENDLEPendle
|
$1.944 | $2.04 | $1.89 | $335.21万 | $3.49亿 | -2.31% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.28 | $10.62 | $9.21 | $668.48万 | $984.84万 | -9.64% |
| 480 |
STXBSTXB
|
$693.95 | $719.00 | $664.85 | $26.87万 | — | 0.14% |
| 394 |
LINEALinea
|
$0.002509 | $0.002571 | $0.002429 | $38.13万 | $6,234.04万 | 0.40% |
| 655 |
COOKIECookie DAO
|
$0.00885 | $0.00915 | $0.00852 | $8.41万 | $725.93万 | -1.78% |
| 374 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $41.74万 | — | -4.25% |
| 87 |
HAEDALHaedal Protocol
|
$0.02315 | $0.02845 | $0.02298 | $426.19万 | $487.39万 | -16.43% |
| 461 |
AUCTIONBounce
|
$3.389 | $3.47 | $3.28 | $29.57万 | $2,555.73万 | 0.86% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 419 |
ARKMArkham
|
$0.1182 | $0.1238 | $0.1169 | $35.02万 | $8,765.39万 | -2.48% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$565.21 | $581.36 | $553.36 | $370.30万 | $1,163.15万 | -1.90% |
| 315 |
GUNGunz
|
$0.002133 | $0.00223 | $0.002067 | $53.78万 | $844.46万 | -3.48% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.52亿 | $38.85亿 | -0.01% |
| 547 |
FIDABonfida
|
$0.0178 | $0.01836 | $0.01724 | $20.12万 | $1,799.89万 | -0.89% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 580 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $16.64万 | $1.10亿 | -0.73% |
| 349 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$931.44 | $990.50 | $928.23 | $1,550.29万 | $6,568.21万 | -5.09% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.24 | $88.10 | $77.15 | $157.20万 | $827.98万 | -2.57% |
| 73 |
NILNillion
|
$0.07546 | $0.083 | $0.07163 | $583.56万 | $4,060.16万 | -6.97% |
| 363 |
BREVBrevis
|
$0.0837 | $0.0851 | $0.0789 | $44.23万 | $2,097.08万 | 0.24% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 602 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 214 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.36 | $257.25 | $241.68 | $91.17万 | $364.35万 | -3.60% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 663 |
QNTBQNTB
|
$37.21 | $38.83 | $37.06 | $7.48万 | — | -1.35% |
| 511 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01617 | $23.80万 | $3.13亿 | 0.00% |
相关站点
共 40 个
Celo - 加密货币行情
BFUSD - 币种排行
Uniswap - 比特币
Zama - 以太坊ETH价格
比特现金 - BTC行情
USD1 - 币种排行
波场 - BTC行情
LITEB - 数字货币市值
Sui - 加密货币行情
Aave - 以太坊ETH价格
应用链 - 以太坊ETH价格
Arbitrum - 比特币行情
狗币 - 加密货币行情
Internet - 加密货币行情
Aster - 以太坊ETH价格
Ether.fi - BTC行情
United Stables - 加密货币行情
Gram - 比特币
Gitcoin - BTC行情
Starknet - 以太坊ETH价格
Bittensor - 比特币
Pump.fun - 加密货币行情
Ethena - 比特币
Haedal - 币种排行
艾达币 - BTC行情
Tether Gold - 币种排行
Chainlink - BTC行情
狗币 - 加密货币行情
JasmyCoin - 数字货币市值
RWUSD - 以太坊ETH价格
Avalanche - 比特币
Pepe - 数字货币市值
Arbitrum - BTC行情
Bonk - 比特币
NEAR Protocol - 加密货币行情
United Stables - 以太坊ETH价格
大零币 - 以太坊ETH价格
POL - 以太坊ETH价格
Pyth Network - 比特币
Gitcoin - BTC行情