LLYB

LLYB · 美元计价

$1279.98

≈ ￥8447.87

-0.23% (-$2.99)

更新于 2026-10-28 13:55:02

24H 最高

$1,296.75

24H 最低

$1,270.88

今日开盘

$1282.97

24H 成交量

$2.26万

流通市值

—

24H 涨跌额

(-$2.99)

历史最高

$1322.32

最高日期

2026-10-01

历史最低

$1133.43

最低日期

2026-10-01

LLYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$63.97	$62.58	$27.82万	$209.15万	-1.91%
126	SHIBShiba Inu	$0.00000496	$0.00000499	$0.00000479	$191.14万	$28.64亿	2.48%
521	LISTALista DAO	$0.0793	$0.0813	$0.078	$18.22万	$3,411.53万	-1.00%
172	MRNABModerna (bStocks Tokenized Sto	$205.89	$208.84	$180.12	$116.92万	$245.16万	4.49%
302	PROVESuccinct	$0.1951	$0.1964	$0.1824	$53.22万	$3,685.24万	5.40%
23	CRCLBCircle Internet Group (bStocks	$81.31	$81.88	$78.60	$1,914.57万	$1.55亿	1.71%
337	STEEM斯蒂姆币	$0.04826	$0.04917	$0.04771	$43.73万	$2,734.26万	-0.90%
197	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.89万	$2.29亿	2.62%
56	REZRenzo	$0.005137	$0.005498	$0.004542	$784.60万	$4,684.52万	9.98%
616	PENGBPENGB	$60.14	$61.02	$54.14	$10.93万	—	10.19%
171	DODODODO	$0.02395	$0.02548	$0.02287	$119.90万	$2,504.51万	-5.41%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
191	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.01万	$4,080.81万	2.45%
534	GASGas	$1.199	$1.20	$1.15	$17.60万	$7,655.55万	3.90%
215	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.41万	$1.35亿	-2.30%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$199.41	$213.00	$196.59	$1,658.18万	$28.78亿	0.28%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06582	$0.06688	$0.06403	$283.26万	$15.39亿	1.42%