比特币
BTC · 美元计价
$80779.54
≈ ￥533144.96
0.45% ($359.54)
更新于 2026-10-28 20:50:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.99万
今日开盘
$80420
24H 成交量
$10.13亿
流通市值
$2,711.35万
24H 涨跌额
($359.54)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.97 | $62.06 | $31.25万 | $209.15万 | -2.45% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $234.01万 | $28.64亿 | 1.64% |
| 533 |
LISTALista DAO
|
$0.0779 | $0.0811 | $0.0771 | $17.09万 | $3,411.53万 | -3.83% |
| 188 |
MRNABModerna (bStocks Tokenized Sto
|
$204.71 | $208.84 | $180.12 | $107.50万 | $245.16万 | 6.44% |
| 309 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1824 | $50.42万 | $3,685.24万 | 4.55% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.59 | $82.66 | $78.60 | $1,826.90万 | $1.55亿 | 0.10% |
| 460 |
STEEM斯蒂姆币
|
$0.04912 | $0.04927 | $0.04771 | $26.11万 | $2,734.26万 | 0.53% |
| 205 |
KAIAKaia
|
$0.0344 | $0.0358 | $0.0344 | $93.46万 | $2.29亿 | -2.27% |
| 70 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004815 | $545.79万 | $4,684.52万 | -8.32% |
| 614 |
PENGBPENGB
|
$60.38 | $61.15 | $55.68 | $10.85万 | — | 7.53% |
| 203 |
DODODODO
|
$0.02431 | $0.0245 | $0.02287 | $93.89万 | $2,504.51万 | 3.45% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $92.62万 | $4,080.81万 | 0.49% |
| 477 |
GASGas
|
$1.181 | $1.20 | $1.16 | $23.16万 | $7,655.55万 | 0.85% |
| 200 |
ZKZKsync
|
$0.01177 | $0.01229 | $0.01176 | $98.15万 | $1.35亿 | -4.08% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 31 |
QNTQuant
|
$195.6 | $203.43 | $195.40 | $1,352.09万 | $28.78亿 | -3.31% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 103 |
SKYSky
|
$0.06483 | $0.06688 | $0.06403 | $274.23万 | $15.39亿 | -1.05% |
相关站点
共 40 个
EUR - 比特币行情
Arbitrum - 币种排行
莱特币 - 比特币行情
Starknet - 比特币行情
Aptos - 币种排行
Bubblemaps - 数字货币市值
Uniswap - 币种排行
Avalanche - 以太坊ETH价格
Renzo - 加密货币行情
Ripple USD - 币种排行
Avalanche - BTC行情
First Digital - 比特币
Plume - 数字货币市值
Initia - 币种排行
Official Trump - 以太坊ETH价格
Caldera - 数字货币市值
Official Trump - 以太坊ETH价格
Vana - 比特币
Injective - 币种排行
Midnight - BTC行情
恒星币 - 比特币
Pepe - 加密货币行情
PAX Gold - 币种排行
Aster - BTC行情
USD.AI - 以太坊ETH价格
Artificial Inu - BTC行情
恒星币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Haedal - BTC行情
Celo - 比特币
United Stables - 币种排行
Bubblemaps - BTC行情
Solana - 比特币行情
Gram - BTC行情
狗币 - 加密货币行情
Renzo - 数字货币市值
Avalanche - BTC行情
Caldera - 比特币
Artificial Inu - 数字货币市值
Tutorial - 比特币