以太坊

ETH · 美元计价

$2363.87

≈ ￥15601.54

2.06% ($47.78)

更新于 2026-10-28 19:30:02

24H 最高

$2,387.50

24H 最低

$2,312.93

今日开盘

$2316.09

24H 成交量

$4.79亿

流通市值

$2,863.32亿

24H 涨跌额

($47.78)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$63.97	$62.09	$31.07万	$209.15万	-2.39%
121	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$215.57万	$28.64亿	2.89%
504	LISTALista DAO	$0.0789	$0.0813	$0.078	$18.92万	$3,411.53万	-0.63%
184	MRNABModerna (bStocks Tokenized Sto	$203.28	$208.84	$180.12	$109.03万	$245.16万	5.12%
314	PROVESuccinct	$0.1946	$0.1964	$0.1824	$48.72万	$3,685.24万	6.05%
24	CRCLBCircle Internet Group (bStocks	$81.83	$82.66	$78.60	$1,874.81万	$1.55亿	2.42%
447	STEEM斯蒂姆币	$0.04895	$0.04917	$0.04771	$27.19万	$2,734.26万	0.45%
208	KAIAKaia	$0.0349	$0.0358	$0.0344	$88.93万	$2.29亿	1.45%
67	REZRenzo	$0.004937	$0.005498	$0.00488	$589.08万	$4,684.52万	-4.14%
611	PENGBPENGB	$60.85	$61.15	$55.62	$11.06万	—	8.80%
194	DODODODO	$0.02384	$0.02436	$0.02287	$100.05万	$2,504.51万	-0.54%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.56万	$4,080.81万	3.19%
476	GASGas	$1.196	$1.20	$1.16	$22.72万	$7,655.55万	3.28%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$92.60万	$1.35亿	-2.21%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
32	QNTQuant	$200.17	$203.86	$196.59	$1,292.80万	$28.78亿	-1.40%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.0654	$0.06688	$0.06403	$275.78万	$15.39亿	0.60%