Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.23

≈ ￥456.918

-4.37% (-$3.16)

更新于 2026-10-31 21:10:01

24H 最高

$74.27

24H 最低

$65.89

今日开盘

$72.39

24H 成交量

$60.71万

流通市值

$678.36万

24H 涨跌额

(-$3.16)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
524	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.10	$61.75	$19.41万	$254.30万	-0.53%
86	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$323.61万	$27.90亿	-2.28%
627	LISTALista DAO	$0.0793	$0.08	$0.0763	$9.93万	$3,313.16万	1.67%
353	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.31万	$230.90万	-0.25%
120	PROVESuccinct	$0.2118	$0.2125	$0.1944	$190.84万	$3,886.97万	8.23%
22	CRCLBCircle Internet Group (bStocks	$72.76	$75.04	$71.16	$2,154.65万	$1.48亿	-2.74%
644	STEEM斯蒂姆币	$0.04914	$0.04967	$0.0475	$8.39万	$2,701.08万	2.31%
342	KAIAKaia	$0.0344	$0.0346	$0.033	$42.83万	$2.17亿	2.99%
163	REZRenzo	$0.003789	$0.004221	$0.003653	$120.12万	$3,829.38万	-8.77%
655	PENGBPENGB	$52.69	$55.10	$50.45	$7.06万	—	-2.34%
197	DODODODO	$0.02366	$0.0244	$0.02175	$88.88万	$2,226.49万	2.69%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
357	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.58万	$3,930.36万	3.08%
511	GASGas	$1.205	$1.21	$1.15	$20.73万	$7,587.94万	4.24%
200	ZKZKsync	$0.01032	$0.01065	$0.01001	$87.98万	$1.13亿	-1.06%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
52	QNTQuant	$199.32	$200.71	$186.66	$821.36万	$28.25亿	3.45%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
100	SKYSky	$0.06808	$0.07	$0.06638	$255.59万	$15.81亿	-1.26%