USDC

USDC · 美元计价

$1.0011

≈ ￥6.6071

-0.03% (-$0.00)

更新于 2026-10-28 18:25:02

24H 最高

$1.01

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$15.20亿

流通市值

$710.01亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$30.09万	$209.15万	-1.87%
122	SHIBShiba Inu	$0.000005	$0.00000501	$0.0000048	$209.40万	$28.64亿	3.95%
524	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.85万	$3,411.53万	0.38%
181	MRNABModerna (bStocks Tokenized Sto	$204.83	$208.84	$180.12	$114.81万	$245.16万	4.12%
306	PROVESuccinct	$0.1934	$0.1964	$0.1824	$50.56万	$3,685.24万	5.28%
24	CRCLBCircle Internet Group (bStocks	$82.06	$82.34	$78.60	$1,898.82万	$1.55亿	4.06%
428	STEEM斯蒂姆币	$0.04891	$0.04917	$0.04771	$29.56万	$2,734.26万	0.85%
207	KAIAKaia	$0.0351	$0.0358	$0.034	$90.37万	$2.29亿	3.24%
64	REZRenzo	$0.004942	$0.005498	$0.00488	$607.61万	$4,684.52万	-2.14%
605	PENGBPENGB	$60.5	$61.14	$55.45	$11.51万	—	8.89%
194	DODODODO	$0.02365	$0.02436	$0.02287	$101.66万	$2,504.51万	-1.79%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
198	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0403	$99.10万	$4,080.81万	4.22%
477	GASGas	$1.192	$1.20	$1.15	$22.75万	$7,655.55万	3.83%
202	ZKZKsync	$0.01199	$0.01229	$0.01189	$95.16万	$1.35亿	-1.15%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$202.59	$206.49	$196.59	$1,330.85万	$28.78亿	0.28%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06608	$0.06688	$0.06403	$280.49万	$15.39亿	2.66%