WNXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-10-28 13:30:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

—

24H 涨跌额

($2.27)

历史最高

$134.2

最高日期

2021-05-01

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
445	NFLXBNetflix (bStocks Tokenized Sto	$62.68	$63.97	$62.58	$28.18万	$209.15万	-1.86%
128	SHIBShiba Inu	$0.00000498	$0.00000499	$0.00000479	$189.68万	$28.64亿	3.11%
526	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.13万	$3,411.53万	-0.88%
172	MRNABModerna (bStocks Tokenized Sto	$206.23	$208.84	$180.12	$120.83万	$245.16万	5.12%
301	PROVESuccinct	$0.1952	$0.1964	$0.1824	$53.66万	$3,685.24万	5.69%
23	CRCLBCircle Internet Group (bStocks	$81.43	$81.88	$78.60	$1,925.36万	$1.55亿	2.29%
330	STEEM斯蒂姆币	$0.04823	$0.04917	$0.04771	$44.54万	$2,734.26万	-1.07%
197	KAIAKaia	$0.0353	$0.0358	$0.0338	$92.29万	$2.29亿	3.52%
56	REZRenzo	$0.005109	$0.005498	$0.004542	$777.35万	$4,684.52万	9.40%
638	PENGBPENGB	$60.37	$60.80	$54.14	$8.73万	—	10.95%
169	DODODODO	$0.02402	$0.02552	$0.02287	$122.25万	$2,504.51万	-5.51%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
188	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.89万	$4,080.81万	3.45%
536	GASGas	$1.196	$1.20	$1.15	$17.22万	$7,655.55万	3.91%
214	ZKZKsync	$0.01199	$0.01229	$0.01192	$85.75万	$1.35亿	-0.75%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$199.77	$213.00	$196.53	$1,668.20万	$28.78亿	1.23%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06609	$0.06688	$0.06403	$284.70万	$15.39亿	1.80%