Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.87	$61.50	$41.80万	$239.36万	-0.10%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$796.49万	$29.66亿	-3.70%
431	LISTALista DAO	$0.0782	$0.0834	$0.0732	$50.02万	$3,455.87万	-0.76%
282	MRNABModerna (bStocks Tokenized Sto	$220.65	$225.00	$213.91	$96.21万	$217.62万	2.34%
179	PROVESuccinct	$0.1813	$0.2065	$0.1657	$204.66万	$3,932.85万	-5.92%
32	CRCLBCircle Internet Group (bStocks	$76.79	$81.28	$74.23	$3,204.32万	$1.61亿	-3.37%
532	STEEM斯蒂姆币	$0.04773	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.75%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.83万	$2.21亿	-1.82%
145	REZRenzo	$0.003993	$0.004462	$0.003728	$281.07万	$3,986.84万	-9.54%
625	PENGBPENGB	$55.37	$60.03	$53.87	$16.49万	—	-5.09%
210	DODODODO	$0.02331	$0.02551	$0.0217	$166.72万	$2,474.46万	-4.86%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
197	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.95万	$4,300.43万	-5.15%
308	GASGas	$1.126	$1.24	$1.11	$82.84万	$7,962.69万	-3.60%
154	ZKZKsync	$0.01031	$0.01202	$0.00994	$250.17万	$1.31亿	-9.72%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
50	QNTQuant	$185.67	$200.00	$175.15	$1,595.91万	$28.94亿	-3.48%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06542	$0.0686	$0.06168	$542.59万	$15.67亿	1.30%