OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$63.97	$62.58	$27.83万	$209.15万	-1.73%
126	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$191.11万	$28.64亿	2.47%
521	LISTALista DAO	$0.0793	$0.0813	$0.078	$18.22万	$3,411.53万	-1.00%
172	MRNABModerna (bStocks Tokenized Sto	$205.92	$208.84	$180.12	$117.73万	$245.16万	4.90%
302	PROVESuccinct	$0.1951	$0.1964	$0.1824	$53.22万	$3,685.24万	5.29%
23	CRCLBCircle Internet Group (bStocks	$81.35	$81.88	$78.60	$1,915.07万	$1.55亿	1.82%
335	STEEM斯蒂姆币	$0.04826	$0.04917	$0.04771	$43.99万	$2,734.26万	-0.84%
197	KAIAKaia	$0.0352	$0.0358	$0.0338	$92.08万	$2.29亿	2.62%
56	REZRenzo	$0.005149	$0.005498	$0.004542	$782.53万	$4,684.52万	10.23%
616	PENGBPENGB	$60.14	$61.02	$54.14	$10.93万	—	10.19%
171	DODODODO	$0.0239	$0.02548	$0.02287	$119.92万	$2,504.51万	-5.72%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
190	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.59万	$4,080.81万	2.20%
534	GASGas	$1.199	$1.20	$1.15	$17.60万	$7,655.55万	3.90%
216	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.53万	$1.35亿	-2.22%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$199.82	$213.00	$196.59	$1,658.14万	$28.78亿	0.26%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06598	$0.06688	$0.06403	$283.51万	$15.39亿	1.70%