NFP

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
441	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$28.82万	$209.15万	-2.04%
123	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$200.03万	$28.64亿	2.69%
529	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.64万	$3,411.53万	-0.50%
177	MRNABModerna (bStocks Tokenized Sto	$206.1	$208.84	$180.12	$114.21万	$245.16万	4.13%
294	PROVESuccinct	$0.1931	$0.1964	$0.1824	$54.79万	$3,685.24万	4.32%
23	CRCLBCircle Internet Group (bStocks	$81.5	$81.88	$78.60	$1,852.33万	$1.55亿	2.48%
392	STEEM斯蒂姆币	$0.04867	$0.04917	$0.04771	$35.76万	$2,734.26万	0.62%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.34万	$2.29亿	2.33%
60	REZRenzo	$0.004958	$0.005498	$0.004853	$687.64万	$4,684.52万	-0.68%
602	PENGBPENGB	$61	$61.14	$54.80	$11.57万	—	10.67%
188	DODODODO	$0.02354	$0.02441	$0.02287	$104.86万	$2,504.51万	-3.25%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
197	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$96.54万	$4,080.81万	2.21%
497	GASGas	$1.191	$1.20	$1.15	$20.50万	$7,655.55万	3.30%
212	ZKZKsync	$0.01192	$0.01229	$0.0119	$87.38万	$1.35亿	-2.46%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$199.11	$209.16	$196.59	$1,374.71万	$28.78亿	-4.64%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06574	$0.06688	$0.06403	$286.16万	$15.39亿	1.20%