Pendle

PENDLE · 美元计价

$1.922

≈ ￥12.6852

-3.66% (-$0.07)

更新于 2026-10-29 10:25:02

24H 最高

$2.04

24H 最低

$1.91

今日开盘

$1.995

24H 成交量

$201.77万

流通市值

$3.46亿

24H 涨跌额

(-$0.07)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.75	$61.55	$49.21万	$238.47万	-0.13%
102	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000484	$323.66万	$29.34亿	-1.62%
559	LISTALista DAO	$0.0784	$0.0799	$0.0758	$16.76万	$3,413.59万	-1.26%
263	MRNABModerna (bStocks Tokenized Sto	$213.64	$218.35	$202.92	$68.66万	$222.59万	4.28%
451	PROVESuccinct	$0.1915	$0.1957	$0.1898	$27.91万	$3,777.06万	-1.69%
34	CRCLBCircle Internet Group (bStocks	$79.31	$82.66	$79.00	$1,618.15万	$1.60亿	-2.33%
536	STEEM斯蒂姆币	$0.04791	$0.04999	$0.0476	$18.42万	$2,772.73万	-0.13%
234	KAIAKaia	$0.0331	$0.0356	$0.0327	$79.87万	$2.21亿	-6.50%
98	REZRenzo	$0.00488	$0.0052	$0.004716	$332.02万	$4,523.63万	-1.79%
596	PENGBPENGB	$57.95	$61.47	$57.86	$13.69万	—	-2.96%
212	DODODODO	$0.02404	$0.02467	$0.02349	$91.25万	$2,430.08万	0.00%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
315	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0405	$53.70万	$4,220.28万	-2.39%
497	GASGas	$1.166	$1.22	$1.16	$22.14万	$7,798.80万	-2.10%
158	ZKZKsync	$0.01166	$0.01226	$0.01155	$151.98万	$1.33亿	-3.88%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
38	QNTQuant	$194.4	$203.43	$192.39	$1,366.37万	$29.20亿	-2.69%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06415	$0.06698	$0.06383	$203.82万	$15.33亿	-2.98%