Boundless

ZKC · 美元计价

$0.0332

≈ ￥0.21912

-0.60% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0334

24H 成交量

$85.81万

流通市值

$956.30万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.83万	$209.15万	-1.93%
121	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$202.00万	$28.64亿	2.48%
530	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.85万	$3,411.53万	-0.38%
175	MRNABModerna (bStocks Tokenized Sto	$207.17	$208.84	$180.12	$113.26万	$245.16万	5.51%
293	PROVESuccinct	$0.1936	$0.1964	$0.1824	$55.56万	$3,685.24万	4.37%
23	CRCLBCircle Internet Group (bStocks	$81.12	$81.88	$78.60	$1,878.57万	$1.55亿	2.05%
370	STEEM斯蒂姆币	$0.04876	$0.04917	$0.04771	$38.14万	$2,734.26万	0.64%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$88.79万	$2.29亿	2.03%
55	REZRenzo	$0.005031	$0.005498	$0.00474	$781.99万	$4,684.52万	4.60%
605	PENGBPENGB	$60.89	$61.14	$54.28	$11.73万	—	12.05%
186	DODODODO	$0.0239	$0.02451	$0.02287	$104.98万	$2,504.51万	-2.29%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
193	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.81万	$4,080.81万	2.45%
512	GASGas	$1.196	$1.20	$1.15	$19.04万	$7,655.55万	3.64%
212	ZKZKsync	$0.01193	$0.01229	$0.0119	$87.05万	$1.35亿	-2.21%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$201.25	$213.00	$196.59	$1,596.77万	$28.78亿	-2.72%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06558	$0.06688	$0.06403	$286.26万	$15.39亿	0.68%