斯蒂姆币

STEEM · 美元计价

$0.04813

≈ ￥0.317658

-0.21% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04823

24H 成交量

$21.15万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$47.15万	$238.47万	-0.42%
96	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$346.35万	$29.34亿	-2.22%
558	LISTALista DAO	$0.0789	$0.0798	$0.0758	$17.55万	$3,413.59万	-0.38%
272	MRNABModerna (bStocks Tokenized Sto	$215.38	$218.35	$202.92	$67.86万	$222.59万	5.15%
456	PROVESuccinct	$0.1921	$0.1956	$0.1898	$27.65万	$3,777.06万	-1.34%
34	CRCLBCircle Internet Group (bStocks	$79.23	$82.66	$78.91	$1,620.93万	$1.60亿	-2.51%
517	STEEM斯蒂姆币	$0.04813	$0.04999	$0.04744	$21.15万	$2,772.73万	-0.21%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.52万	$2.21亿	-6.53%
95	REZRenzo	$0.004405	$0.0052	$0.004386	$349.06万	$4,523.63万	-12.32%
601	PENGBPENGB	$58.25	$61.47	$57.73	$13.67万	—	-3.46%
210	DODODODO	$0.02446	$0.02467	$0.02349	$91.94万	$2,430.08万	0.82%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
320	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.85万	$4,220.28万	-2.63%
514	GASGas	$1.164	$1.22	$1.16	$21.51万	$7,798.80万	-2.43%
150	ZKZKsync	$0.01142	$0.01226	$0.01137	$158.38万	$1.33亿	-4.44%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
38	QNTQuant	$191.9	$203.43	$190.07	$1,354.14万	$29.20亿	-2.79%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
132	SKYSky	$0.06411	$0.06698	$0.06359	$205.44万	$15.33亿	-2.55%