Horizen

ZEN · 美元计价

$5.92

≈ ￥39.072

0.20% ($0.01)

更新于 2026-10-29 08:00:02

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.908

24H 成交量

$155.06万

流通市值

$1.08亿

24H 涨跌额

($0.01)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
337	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.78	$61.55	$47.60万	$220.05万	-0.51%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$301.93万	$29.13亿	1.22%
564	LISTALista DAO	$0.0796	$0.0799	$0.0758	$15.89万	$3,299.93万	-0.38%
257	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$71.18万	$215.48万	3.31%
459	PROVESuccinct	$0.1934	$0.1959	$0.1909	$26.96万	$3,753.86万	-0.92%
34	CRCLBCircle Internet Group (bStocks	$80.45	$82.66	$79.37	$1,562.24万	$1.56亿	-0.69%
486	STEEM斯蒂姆币	$0.04946	$0.04999	$0.04771	$23.00万	$2,756.72万	1.50%
237	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.16万	$2.21亿	-3.94%
92	REZRenzo	$0.004927	$0.00522	$0.004716	$358.38万	$4,568.22万	-5.23%
592	PENGBPENGB	$59.32	$61.47	$57.95	$13.30万	—	0.19%
217	DODODODO	$0.0244	$0.02467	$0.02349	$89.00万	$2,411.17万	2.82%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.25万	$4,151.98万	1.93%
469	GASGas	$1.198	$1.22	$1.18	$24.45万	$7,739.12万	0.84%
164	ZKZKsync	$0.01205	$0.01226	$0.01156	$144.38万	$1.29亿	-0.08%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
40	QNTQuant	$201.91	$203.43	$192.52	$1,344.70万	$28.21亿	1.44%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
126	SKYSky	$0.06543	$0.06698	$0.06427	$206.28万	$15.17亿	-0.02%