Zama

ZAMA · 美元计价

$0.07406

≈ ￥0.488796

-1.48% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.07788

24H 最低

$0.07239

今日开盘

$0.07517

24H 成交量

$628.35万

流通市值

$1.98亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.87	$61.50	$34.61万	$239.36万	0.06%
87	SHIBShiba Inu	$0.00000487	$0.0000051	$0.0000048	$435.45万	$29.66亿	-2.99%
445	LISTALista DAO	$0.0802	$0.0834	$0.077	$32.16万	$3,455.87万	1.26%
233	MRNABModerna (bStocks Tokenized Sto	$221.38	$225.00	$211.50	$84.38万	$217.62万	3.23%
183	PROVESuccinct	$0.1966	$0.2065	$0.1898	$122.16万	$3,932.85万	1.39%
31	CRCLBCircle Internet Group (bStocks	$78.99	$81.41	$78.75	$1,862.73万	$1.61亿	-2.90%
525	STEEM斯蒂姆币	$0.0492	$0.05007	$0.04744	$22.47万	$2,801.09万	-0.77%
226	KAIAKaia	$0.0334	$0.0345	$0.0326	$87.47万	$2.21亿	-3.19%
117	REZRenzo	$0.00423	$0.005008	$0.004191	$262.21万	$3,986.84万	-13.09%
609	PENGBPENGB	$55.25	$60.72	$55.01	$14.12万	—	-8.96%
194	DODODODO	$0.02482	$0.02551	$0.02361	$110.62万	$2,474.46万	4.46%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
300	PNUTPeanut the Squirrel	$0.0412	$0.0436	$0.0403	$58.08万	$4,300.43万	-3.74%
319	GASGas	$1.199	$1.24	$1.15	$53.55万	$7,962.69万	-0.66%
177	ZKZKsync	$0.01128	$0.01226	$0.01124	$132.54万	$1.31亿	-7.54%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	QNTQuant	$188.55	$202.76	$187.11	$1,200.04万	$28.94亿	-6.57%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
149	SKYSky	$0.06602	$0.06732	$0.06359	$176.45万	$15.67亿	-0.59%