WAX

WAXP · 美元计价

$0.00456

≈ ￥0.030096

-2.15% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00466

24H 成交量

$13.89万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$49.18万	$238.47万	-0.45%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$335.01万	$29.34亿	-2.02%
559	LISTALista DAO	$0.0781	$0.0799	$0.0758	$17.25万	$3,413.59万	-1.76%
272	MRNABModerna (bStocks Tokenized Sto	$213.73	$218.35	$202.92	$68.66万	$222.59万	4.19%
457	PROVESuccinct	$0.1916	$0.1957	$0.1898	$27.86万	$3,777.06万	-1.74%
34	CRCLBCircle Internet Group (bStocks	$79.27	$82.66	$78.91	$1,636.26万	$1.60亿	-2.44%
522	STEEM斯蒂姆币	$0.04814	$0.04999	$0.04744	$20.32万	$2,772.73万	0.15%
228	KAIAKaia	$0.0329	$0.0356	$0.0326	$81.62万	$2.21亿	-7.06%
97	REZRenzo	$0.004694	$0.0052	$0.004686	$335.06万	$4,523.63万	-5.23%
600	PENGBPENGB	$58.34	$61.47	$57.73	$13.81万	—	-2.72%
208	DODODODO	$0.02403	$0.02467	$0.02349	$94.74万	$2,430.08万	-0.17%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
316	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.95万	$4,220.28万	-3.33%
498	GASGas	$1.158	$1.22	$1.16	$22.10万	$7,798.80万	-2.85%
154	ZKZKsync	$0.01151	$0.01226	$0.01141	$156.49万	$1.33亿	-4.88%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
38	QNTQuant	$192.38	$203.43	$190.07	$1,406.00万	$29.20亿	-2.78%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
128	SKYSky	$0.06408	$0.06698	$0.06367	$214.66万	$15.33亿	-3.36%