VSTB

VSTB · 美元计价

$147.02

≈ ￥970.332

3.78% ($5.35)

更新于 2026-10-28 16:05:02

24H 最高

$147.60

24H 最低

$141.67

今日开盘

$141.67

24H 成交量

$6.92万

流通市值

—

24H 涨跌额

($5.35)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
444	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$63.97	$62.51	$28.50万	$209.15万	-2.15%
122	SHIBShiba Inu	$0.00000497	$0.000005	$0.00000479	$198.86万	$28.64亿	2.47%
531	LISTALista DAO	$0.0795	$0.0813	$0.078	$17.63万	$3,411.53万	0.00%
176	MRNABModerna (bStocks Tokenized Sto	$206.51	$208.84	$180.12	$113.68万	$245.16万	4.92%
294	PROVESuccinct	$0.1938	$0.1964	$0.1824	$54.87万	$3,685.24万	4.47%
23	CRCLBCircle Internet Group (bStocks	$81.49	$81.88	$78.60	$1,857.49万	$1.55亿	2.46%
391	STEEM斯蒂姆币	$0.04884	$0.04917	$0.04771	$36.09万	$2,734.26万	0.91%
209	KAIAKaia	$0.0352	$0.0358	$0.0338	$88.74万	$2.29亿	2.03%
60	REZRenzo	$0.005018	$0.005498	$0.004853	$708.09万	$4,684.52万	0.02%
603	PENGBPENGB	$61.07	$61.14	$54.78	$11.63万	—	10.94%
187	DODODODO	$0.02382	$0.02441	$0.02287	$103.12万	$2,504.51万	-0.87%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
195	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$96.34万	$4,080.81万	2.45%
497	GASGas	$1.193	$1.20	$1.15	$20.54万	$7,655.55万	3.38%
213	ZKZKsync	$0.01197	$0.01229	$0.0119	$87.17万	$1.35亿	-2.45%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$199.98	$210.60	$196.59	$1,403.54万	$28.78亿	-4.21%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
100	SKYSky	$0.06584	$0.06688	$0.06403	$287.02万	$15.39亿	1.06%