Pax Dollar

USDP · 美元计价

$0.9997

≈ ￥6.598

0.32% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$1.00

24H 最低

$0.9802

今日开盘

$0.9965

24H 成交量

$73.17万

流通市值

$2,246.13万

24H 涨跌额

($0.00)

历史最高

$1.18

最高日期

2024-04-16

历史最低

$0.863529

最低日期

2021-05-19

USDP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
401	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$63.30	$61.76	$34.61万	$209.15万	-2.13%
114	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000483	$232.85万	$28.64亿	2.07%
530	LISTALista DAO	$0.0766	$0.08	$0.0765	$17.23万	$3,411.53万	-3.89%
216	MRNABModerna (bStocks Tokenized Sto	$215.69	$218.35	$185.29	$87.84万	$245.16万	16.29%
312	PROVESuccinct	$0.1916	$0.1964	$0.1829	$50.58万	$3,685.24万	4.53%
28	CRCLBCircle Internet Group (bStocks	$80.16	$82.66	$78.84	$1,492.23万	$1.55亿	0.82%
465	STEEM斯蒂姆币	$0.04859	$0.04927	$0.04771	$24.94万	$2,734.26万	0.08%
215	KAIAKaia	$0.0342	$0.0357	$0.0341	$87.96万	$2.29亿	-3.39%
74	REZRenzo	$0.00478	$0.005498	$0.004775	$530.59万	$4,684.52万	-8.88%
628	PENGBPENGB	$59.06	$61.15	$56.34	$10.16万	—	4.48%
198	DODODODO	$0.02409	$0.02452	$0.02287	$100.44万	$2,504.51万	2.21%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
208	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$91.99万	$4,080.81万	0.73%
471	GASGas	$1.182	$1.20	$1.17	$23.81万	$7,655.55万	1.37%
189	ZKZKsync	$0.01176	$0.01229	$0.01168	$104.32万	$1.35亿	-3.76%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
34	QNTQuant	$194.67	$203.43	$193.25	$1,268.85万	$28.78亿	-1.80%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
107	SKYSky	$0.0646	$0.06688	$0.06403	$263.80万	$15.39亿	-0.52%