Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$411.13

≈ ￥2713.46

3.82% ($15.11)

更新于 2026-10-28 20:05:02

24H 最高

$412.92

24H 最低

$395.48

今日开盘

$396.02

24H 成交量

$489.51万

流通市值

$2,768.22万

24H 涨跌额

($15.11)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.17	$63.97	$62.06	$31.17万	$209.15万	-2.30%
119	SHIBShiba Inu	$0.00000501	$0.00000502	$0.00000481	$221.81万	$28.64亿	3.94%
531	LISTALista DAO	$0.0784	$0.0813	$0.078	$17.46万	$3,411.53万	-2.73%
186	MRNABModerna (bStocks Tokenized Sto	$204.18	$208.84	$180.12	$108.45万	$245.16万	5.67%
315	PROVESuccinct	$0.1946	$0.1964	$0.1824	$48.76万	$3,685.24万	6.05%
25	CRCLBCircle Internet Group (bStocks	$81.47	$82.66	$78.60	$1,848.15万	$1.55亿	1.97%
450	STEEM斯蒂姆币	$0.04924	$0.04927	$0.04771	$26.75万	$2,734.26万	1.48%
205	KAIAKaia	$0.0348	$0.0358	$0.0346	$91.36万	$2.29亿	0.58%
67	REZRenzo	$0.004874	$0.005498	$0.004841	$560.10万	$4,684.52万	-4.23%
614	PENGBPENGB	$60.42	$61.15	$55.62	$11.08万	—	8.63%
206	DODODODO	$0.02392	$0.02436	$0.02287	$90.13万	$2,504.51万	2.22%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
196	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0406	$97.91万	$4,080.81万	2.95%
478	GASGas	$1.192	$1.20	$1.16	$23.06万	$7,655.55万	3.11%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.54万	$1.35亿	-1.89%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$199.91	$203.86	$196.59	$1,309.82万	$28.78亿	-1.03%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06536	$0.06688	$0.06403	$274.94万	$15.39亿	1.08%