Theta Network

THETA · 美元计价

$0.179

≈ ￥1.1814

-0.17% (-$0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1793

24H 成交量

$36.33万

流通市值

$1.79亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
438	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$63.97	$62.54	$29.10万	$209.15万	-2.10%
122	SHIBShiba Inu	$0.00000497	$0.000005	$0.00000479	$199.61万	$28.64亿	2.69%
530	LISTALista DAO	$0.0795	$0.0813	$0.078	$17.66万	$3,411.53万	0.25%
176	MRNABModerna (bStocks Tokenized Sto	$206.39	$208.84	$180.12	$113.60万	$245.16万	5.34%
293	PROVESuccinct	$0.1938	$0.1964	$0.1824	$54.86万	$3,685.24万	4.42%
23	CRCLBCircle Internet Group (bStocks	$81.5	$81.88	$78.60	$1,872.70万	$1.55亿	2.43%
387	STEEM斯蒂姆币	$0.04872	$0.04917	$0.04771	$36.45万	$2,734.26万	0.87%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$88.64万	$2.29亿	2.03%
60	REZRenzo	$0.005024	$0.005498	$0.004847	$710.87万	$4,684.52万	3.55%
602	PENGBPENGB	$60.94	$61.14	$54.70	$11.68万	—	11.41%
187	DODODODO	$0.0238	$0.02441	$0.02287	$103.49万	$2,504.51万	-1.61%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
194	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$97.44万	$4,080.81万	2.45%
496	GASGas	$1.189	$1.20	$1.15	$20.57万	$7,655.55万	2.94%
212	ZKZKsync	$0.01196	$0.01229	$0.0119	$87.26万	$1.35亿	-1.97%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
29	QNTQuant	$199.6	$210.60	$196.59	$1,424.34万	$28.78亿	-4.31%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
100	SKYSky	$0.06579	$0.06688	$0.06403	$285.59万	$15.39亿	1.17%