Sui

SUI · 美元计价

$0.9357

≈ ￥6.1756

2.86% ($0.03)

更新于 2026-10-28 13:40:02

24H 最高

$0.9459

24H 最低

$0.9011

今日开盘

$0.9097

24H 成交量

$2,554.97万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.98万	$209.15万	-1.87%
127	SHIBShiba Inu	$0.00000498	$0.00000499	$0.00000479	$190.06万	$28.64亿	3.11%
525	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.24万	$3,411.53万	-1.00%
172	MRNABModerna (bStocks Tokenized Sto	$206.23	$208.84	$180.12	$119.55万	$245.16万	5.19%
296	PROVESuccinct	$0.1949	$0.1964	$0.1824	$53.76万	$3,685.24万	5.47%
23	CRCLBCircle Internet Group (bStocks	$81.35	$81.88	$78.60	$1,919.71万	$1.55亿	1.89%
332	STEEM斯蒂姆币	$0.04826	$0.04917	$0.04771	$44.51万	$2,734.26万	-0.82%
197	KAIAKaia	$0.0352	$0.0358	$0.0338	$92.07万	$2.29亿	3.23%
56	REZRenzo	$0.005079	$0.005498	$0.004542	$778.39万	$4,684.52万	9.30%
631	PENGBPENGB	$60.52	$61.02	$54.14	$10.14万	—	11.15%
171	DODODODO	$0.024	$0.02548	$0.02287	$120.92万	$2,504.51万	-5.36%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
188	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$100.84万	$4,080.81万	2.46%
537	GASGas	$1.195	$1.20	$1.15	$17.33万	$7,655.55万	3.73%
215	ZKZKsync	$0.01195	$0.01229	$0.01192	$84.98万	$1.35亿	-1.65%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$199.3	$213.00	$196.59	$1,656.66万	$28.78亿	0.19%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06601	$0.06688	$0.06403	$285.50万	$15.39亿	1.71%