STPT

STPT · 美元计价

$0.07042

≈ ￥0.464772

2.21% ($0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.07455

24H 最低

$0.06836

今日开盘

$0.0689

24H 成交量

$46.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.29375

最高日期

2021-10-01

历史最低

$0.00961

最低日期

2020-05-01

STPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.78	$61.55	$47.67万	$220.05万	-0.73%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$299.51万	$29.13亿	2.05%
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.16万	$3,299.93万	-0.50%
259	MRNABModerna (bStocks Tokenized Sto	$213.28	$218.35	$202.92	$70.20万	$215.48万	3.36%
444	PROVESuccinct	$0.1933	$0.1963	$0.1909	$28.25万	$3,753.86万	-0.67%
34	CRCLBCircle Internet Group (bStocks	$80.57	$82.66	$79.37	$1,547.91万	$1.56亿	-0.59%
487	STEEM斯蒂姆币	$0.04944	$0.04999	$0.04771	$22.75万	$2,756.72万	1.06%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.59万	$2.21亿	-3.94%
88	REZRenzo	$0.004975	$0.005435	$0.004716	$376.52万	$4,568.22万	-7.73%
596	PENGBPENGB	$58.83	$61.47	$57.95	$13.04万	—	-0.42%
216	DODODODO	$0.02426	$0.02467	$0.02349	$89.14万	$2,411.17万	2.49%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
300	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$56.04万	$4,151.98万	2.91%
466	GASGas	$1.199	$1.22	$1.18	$25.18万	$7,739.12万	1.27%
166	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.48万	$1.29亿	0.83%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
40	QNTQuant	$200.13	$203.43	$192.52	$1,305.58万	$28.21亿	0.08%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06559	$0.06698	$0.06427	$210.83万	$15.17亿	1.08%