Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$49.13万	$238.47万	-0.32%
98	SHIBShiba Inu	$0.00000483	$0.00000505	$0.0000048	$341.10万	$29.34亿	-2.42%
558	LISTALista DAO	$0.0787	$0.0798	$0.0758	$17.33万	$3,413.59万	-0.88%
273	MRNABModerna (bStocks Tokenized Sto	$215.41	$218.35	$202.92	$67.76万	$222.59万	4.97%
458	PROVESuccinct	$0.1911	$0.1956	$0.1898	$27.60万	$3,777.06万	-1.95%
34	CRCLBCircle Internet Group (bStocks	$79.01	$82.66	$78.91	$1,615.33万	$1.60亿	-2.81%
518	STEEM斯蒂姆币	$0.04787	$0.04999	$0.04744	$21.08万	$2,772.73万	-0.75%
227	KAIAKaia	$0.0328	$0.0353	$0.0326	$82.15万	$2.21亿	-6.82%
96	REZRenzo	$0.004409	$0.0052	$0.004403	$346.87万	$4,523.63万	-12.66%
600	PENGBPENGB	$58.01	$61.47	$57.73	$13.64万	—	-4.12%
210	DODODODO	$0.02425	$0.02467	$0.02349	$92.09万	$2,430.08万	1.21%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
319	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$53.09万	$4,220.28万	-3.58%
515	GASGas	$1.157	$1.22	$1.16	$21.44万	$7,798.80万	-3.02%
150	ZKZKsync	$0.01144	$0.01226	$0.01137	$158.96万	$1.33亿	-4.59%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
38	QNTQuant	$191.06	$203.43	$190.07	$1,368.50万	$29.20亿	-3.15%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06402	$0.06698	$0.06359	$206.21万	$15.33亿	-3.06%