StakeStone

STO · 美元计价

$0.0328

≈ ￥0.21648

0.92% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0333

24H 最低

$0.032

今日开盘

$0.0325

24H 成交量

$17.60万

流通市值

$730.14万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
347	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.78	$61.55	$43.44万	$220.05万	-0.99%
99	SHIBShiba Inu	$0.00000501	$0.00000502	$0.00000484	$278.54万	$29.13亿	2.45%
570	LISTALista DAO	$0.0789	$0.08	$0.0758	$14.59万	$3,299.93万	-0.63%
265	MRNABModerna (bStocks Tokenized Sto	$214.25	$218.35	$202.92	$65.68万	$215.48万	3.01%
427	PROVESuccinct	$0.1943	$0.1963	$0.1909	$29.42万	$3,753.86万	0.57%
32	CRCLBCircle Internet Group (bStocks	$81.72	$82.66	$79.37	$1,517.44万	$1.56亿	0.41%
476	STEEM斯蒂姆币	$0.0496	$0.0496	$0.04771	$22.54万	$2,756.72万	1.74%
238	KAIAKaia	$0.0344	$0.0357	$0.0337	$75.22万	$2.21亿	-3.10%
85	REZRenzo	$0.004887	$0.005488	$0.004716	$411.43万	$4,568.22万	-6.18%
621	PENGBPENGB	$60.83	$61.15	$58.25	$10.48万	—	3.08%
215	DODODODO	$0.02391	$0.02467	$0.02332	$85.57万	$2,411.17万	1.70%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
310	PNUTPeanut the Squirrel	$0.0425	$0.0425	$0.041	$51.91万	$4,151.98万	3.41%
462	GASGas	$1.207	$1.21	$1.17	$24.66万	$7,739.12万	2.38%
165	ZKZKsync	$0.01217	$0.01221	$0.01156	$134.63万	$1.29亿	0.91%
297	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
38	QNTQuant	$200.79	$203.43	$192.52	$1,250.75万	$28.21亿	-0.08%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
112	SKYSky	$0.06656	$0.06688	$0.06403	$229.50万	$15.17亿	2.75%