SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.02

≈ ￥5035.93

-0.95% (-$7.28)

更新于 2026-10-30 16:15:02

24H 最高

$772.04

24H 最低

$762.21

今日开盘

$770.3

24H 成交量

$132.66万

流通市值

$1,935.95万

24H 涨跌额

(-$7.28)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$62.87	$61.50	$40.56万	$239.36万	0.37%
83	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$822.83万	$29.66亿	-2.69%
431	LISTALista DAO	$0.0794	$0.0834	$0.0732	$51.87万	$3,455.87万	2.19%
282	MRNABModerna (bStocks Tokenized Sto	$220.18	$225.00	$214.02	$100.12万	$217.62万	2.84%
167	PROVESuccinct	$0.1923	$0.2065	$0.1657	$234.52万	$3,932.85万	-1.13%
33	CRCLBCircle Internet Group (bStocks	$76.1	$81.28	$74.23	$3,346.61万	$1.61亿	-4.12%
545	STEEM斯蒂姆币	$0.04757	$0.05007	$0.04634	$30.75万	$2,801.09万	-1.27%
262	KAIAKaia	$0.033	$0.0344	$0.0307	$111.33万	$2.21亿	0.30%
151	REZRenzo	$0.004217	$0.004368	$0.003728	$277.22万	$3,986.84万	-2.88%
633	PENGBPENGB	$54.47	$60.03	$53.87	$15.89万	—	-6.15%
210	DODODODO	$0.0232	$0.02551	$0.0217	$172.17万	$2,474.46万	-5.61%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.67%
312	GASGas	$1.136	$1.24	$1.11	$84.95万	$7,962.69万	-1.98%
154	ZKZKsync	$0.01027	$0.01202	$0.00994	$269.09万	$1.31亿	-10.31%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
47	QNTQuant	$196.08	$200.00	$175.15	$1,883.68万	$28.94亿	1.88%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
97	SKYSky	$0.06576	$0.0686	$0.06168	$582.19万	$15.67亿	1.62%