Spell

SPELL · 美元计价

$0.0000788

≈ ￥0.00052008

-0.38% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.0000809

24H 最低

$0.0000785

今日开盘

$0.0000791

24H 成交量

$7.13万

流通市值

$1,358.75万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.20万	$209.15万	-2.31%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$233.72万	$28.64亿	1.43%
533	LISTALista DAO	$0.0778	$0.0809	$0.0771	$16.99万	$3,411.53万	-3.71%
187	MRNABModerna (bStocks Tokenized Sto	$204.55	$208.84	$180.12	$107.52万	$245.16万	6.37%
308	PROVESuccinct	$0.193	$0.1964	$0.1824	$50.82万	$3,685.24万	4.44%
25	CRCLBCircle Internet Group (bStocks	$80.53	$82.66	$78.60	$1,822.68万	$1.55亿	-0.24%
459	STEEM斯蒂姆币	$0.04912	$0.04927	$0.04771	$26.09万	$2,734.26万	0.45%
204	KAIAKaia	$0.0345	$0.0358	$0.0344	$93.76万	$2.29亿	-1.99%
71	REZRenzo	$0.004862	$0.005498	$0.004815	$543.09万	$4,684.52万	-8.33%
626	PENGBPENGB	$60.38	$61.15	$55.68	$10.13万	—	6.70%
206	DODODODO	$0.02447	$0.02452	$0.02287	$93.43万	$2,504.51万	4.26%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
207	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$92.89万	$4,080.81万	0.24%
476	GASGas	$1.181	$1.20	$1.16	$23.19万	$7,655.55万	0.94%
196	ZKZKsync	$0.01176	$0.01229	$0.01171	$101.26万	$1.35亿	-4.16%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$195.82	$203.43	$193.25	$1,372.27万	$28.78亿	-3.30%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06476	$0.06688	$0.06403	$274.19万	$15.39亿	-1.22%