VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.39

≈ ￥3480.77

-0.49% (-$2.61)

更新于 2026-10-31 22:15:02

24H 最高

$532.08

24H 最低

$512.20

今日开盘

$530

24H 成交量

$6.81万

流通市值

$188.65万

24H 涨跌额

(-$2.61)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
581	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$63.10	$61.75	$13.73万	$254.30万	-1.26%
96	SHIBShiba Inu	$0.0000047	$0.00000484	$0.00000467	$252.47万	$27.90亿	-0.21%
611	LISTALista DAO	$0.0805	$0.0809	$0.0763	$10.73万	$3,313.16万	4.68%
460	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$217.58	$26.63万	$230.90万	1.28%
117	PROVESuccinct	$0.2135	$0.2149	$0.1955	$193.50万	$3,886.97万	9.15%
29	CRCLBCircle Internet Group (bStocks	$72.72	$73.89	$71.16	$1,590.92万	$1.48亿	0.01%
637	STEEM斯蒂姆币	$0.04949	$0.04969	$0.0475	$8.10万	$2,701.08万	3.91%
345	KAIAKaia	$0.0347	$0.0348	$0.033	$41.79万	$2.17亿	4.83%
133	REZRenzo	$0.004089	$0.004221	$0.003653	$153.16万	$3,829.38万	-0.54%
657	PENGBPENGB	$52.47	$53.78	$50.45	$5.69万	—	-2.13%
197	DODODODO	$0.02356	$0.0244	$0.02175	$87.23万	$2,226.49万	2.75%
465	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
353	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.46万	$3,930.36万	3.61%
512	GASGas	$1.203	$1.21	$1.15	$20.13万	$7,587.94万	4.88%
207	ZKZKsync	$0.0103	$0.01065	$0.01001	$82.57万	$1.13亿	-0.10%
283	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
51	QNTQuant	$199.84	$204.10	$186.66	$832.31万	$28.25亿	4.31%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
115	SKYSky	$0.06855	$0.07	$0.06638	$202.61万	$15.81亿	0.48%