SECZB

SECZB · 美元计价

$7.96

≈ ￥52.536

-2.69% (-$0.22)

更新于 2026-10-30 17:25:02

24H 最高

$8.73

24H 最低

$7.82

今日开盘

$8.18

24H 成交量

$25.71万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.57万	$239.36万	0.35%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$830.14万	$29.66亿	-4.10%
430	LISTALista DAO	$0.0792	$0.0834	$0.0732	$53.17万	$3,455.87万	1.02%
283	MRNABModerna (bStocks Tokenized Sto	$220	$225.00	$215.80	$99.52万	$217.62万	1.73%
165	PROVESuccinct	$0.1922	$0.2065	$0.1657	$240.80万	$3,932.85万	-1.13%
32	CRCLBCircle Internet Group (bStocks	$75.7	$81.28	$74.23	$3,417.18万	$1.61亿	-5.01%
539	STEEM斯蒂姆币	$0.0479	$0.05007	$0.04634	$31.71万	$2,801.09万	-0.64%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.20万	$2.21亿	-0.60%
153	REZRenzo	$0.004245	$0.004368	$0.003728	$271.19万	$3,986.84万	-0.77%
637	PENGBPENGB	$54.44	$60.03	$53.87	$15.54万	—	-7.32%
209	DODODODO	$0.02333	$0.02551	$0.0217	$171.43万	$2,474.46万	-5.43%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
205	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.54万	$4,300.43万	-5.13%
314	GASGas	$1.14	$1.24	$1.11	$85.06万	$7,962.69万	-2.15%
154	ZKZKsync	$0.01028	$0.01202	$0.00994	$267.87万	$1.31亿	-12.51%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
47	QNTQuant	$196.34	$200.00	$175.15	$2,023.32万	$28.94亿	2.17%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
96	SKYSky	$0.06645	$0.0686	$0.06168	$596.83万	$15.67亿	2.42%