REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 18:05:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$40.86万	$238.47万	0.06%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$326.12万	$29.34亿	-2.60%
553	LISTALista DAO	$0.0783	$0.0798	$0.0758	$18.33万	$3,413.59万	-0.89%
272	MRNABModerna (bStocks Tokenized Sto	$216.93	$218.35	$202.92	$69.88万	$222.59万	5.90%
458	PROVESuccinct	$0.1943	$0.1954	$0.1898	$28.41万	$3,777.06万	0.36%
34	CRCLBCircle Internet Group (bStocks	$79.76	$82.66	$78.91	$1,573.24万	$1.60亿	-2.89%
510	STEEM斯蒂姆币	$0.04829	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.41%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.47万	$2.21亿	-5.40%
103	REZRenzo	$0.004269	$0.005008	$0.004222	$310.59万	$4,523.63万	-14.07%
621	PENGBPENGB	$58.66	$61.47	$57.73	$11.71万	—	-2.95%
194	DODODODO	$0.02497	$0.02509	$0.02355	$102.72万	$2,430.08万	5.49%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.92万	$4,220.28万	-2.85%
582	GASGas	$1.164	$1.22	$1.15	$15.92万	$7,798.80万	-2.59%
162	ZKZKsync	$0.01167	$0.01226	$0.01132	$149.17万	$1.33亿	-2.91%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
40	QNTQuant	$192.73	$202.92	$190.07	$1,227.98万	$29.20亿	-4.37%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06489	$0.06698	$0.06359	$173.37万	$15.33亿	-2.07%