Pyth Network

PYTH · 美元计价

$0.07225

≈ ￥0.47685

-1.22% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.07444

24H 最低

$0.0715

今日开盘

$0.07314

24H 成交量

$184.52万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
443	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$28.61万	$209.15万	-2.10%
124	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$200.32万	$28.64亿	3.11%
529	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.63万	$3,411.53万	-0.50%
178	MRNABModerna (bStocks Tokenized Sto	$205.9	$208.84	$180.12	$114.24万	$245.16万	4.28%
293	PROVESuccinct	$0.1931	$0.1964	$0.1824	$54.82万	$3,685.24万	4.32%
23	CRCLBCircle Internet Group (bStocks	$81.56	$81.88	$78.60	$1,853.07万	$1.55亿	2.58%
394	STEEM斯蒂姆币	$0.04867	$0.04917	$0.04771	$35.59万	$2,734.26万	0.81%
207	KAIAKaia	$0.0351	$0.0358	$0.0338	$90.73万	$2.29亿	2.04%
60	REZRenzo	$0.005015	$0.005498	$0.004853	$680.64万	$4,684.52万	0.56%
601	PENGBPENGB	$60.88	$61.14	$54.80	$11.57万	—	10.59%
188	DODODODO	$0.02356	$0.02438	$0.02287	$105.60万	$2,504.51万	-3.36%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
194	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$100.23万	$4,080.81万	2.45%
497	GASGas	$1.19	$1.20	$1.15	$20.82万	$7,655.55万	3.12%
202	ZKZKsync	$0.01189	$0.01229	$0.01189	$93.00万	$1.35亿	-2.46%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$198.52	$209.09	$196.59	$1,372.81万	$28.78亿	-4.43%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
99	SKYSky	$0.06574	$0.06688	$0.06403	$286.35万	$15.39亿	1.26%