Pump.fun

PUMP · 美元计价

$0.004352

≈ ￥0.028723

5.66% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.004409

24H 最低

$0.004112

今日开盘

$0.004119

24H 成交量

$1,562.00万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$30.09万	$209.15万	-1.87%
122	SHIBShiba Inu	$0.00000499	$0.00000501	$0.0000048	$210.36万	$28.64亿	3.74%
524	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.84万	$3,411.53万	0.38%
181	MRNABModerna (bStocks Tokenized Sto	$204.74	$208.84	$180.12	$114.83万	$245.16万	4.06%
306	PROVESuccinct	$0.1934	$0.1964	$0.1824	$50.57万	$3,685.24万	5.28%
24	CRCLBCircle Internet Group (bStocks	$81.92	$82.34	$78.60	$1,897.75万	$1.55亿	3.93%
426	STEEM斯蒂姆币	$0.04898	$0.04917	$0.04771	$29.80万	$2,734.26万	0.70%
207	KAIAKaia	$0.0351	$0.0358	$0.034	$90.62万	$2.29亿	3.24%
64	REZRenzo	$0.004919	$0.005498	$0.00488	$608.25万	$4,684.52万	-2.59%
601	PENGBPENGB	$60.54	$61.14	$55.39	$11.71万	—	9.24%
193	DODODODO	$0.02372	$0.02436	$0.02287	$102.04万	$2,504.51万	-1.90%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
198	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0403	$99.19万	$4,080.81万	4.22%
480	GASGas	$1.193	$1.20	$1.15	$22.69万	$7,655.55万	4.10%
200	ZKZKsync	$0.01197	$0.01229	$0.01189	$96.19万	$1.35亿	-1.16%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$201.49	$206.49	$196.59	$1,321.39万	$28.78亿	-0.26%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06603	$0.06688	$0.06403	$280.73万	$15.39亿	2.64%