Paris Saint-Germain Fan Token

PSG · 美元计价

$0.414

≈ ￥2.7324

1.22% ($0.01)

更新于 2026-10-28 13:35:01

24H 最高

$0.419

24H 最低

$0.408

今日开盘

$0.409

24H 成交量

$17.11万

流通市值

$716.68万

24H 涨跌额

($0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$28.07万	$209.15万	-1.83%
127	SHIBShiba Inu	$0.00000498	$0.00000499	$0.00000479	$190.06万	$28.64亿	3.11%
526	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.06万	$3,411.53万	-1.00%
172	MRNABModerna (bStocks Tokenized Sto	$206.4	$208.84	$180.12	$120.01万	$245.16万	5.24%
297	PROVESuccinct	$0.195	$0.1964	$0.1824	$53.68万	$3,685.24万	5.52%
23	CRCLBCircle Internet Group (bStocks	$81.33	$81.88	$78.60	$1,920.81万	$1.55亿	1.97%
330	STEEM斯蒂姆币	$0.04824	$0.04917	$0.04771	$44.55万	$2,734.26万	-0.99%
197	KAIAKaia	$0.0353	$0.0358	$0.0338	$92.16万	$2.29亿	3.52%
56	REZRenzo	$0.005111	$0.005498	$0.004542	$778.62万	$4,684.52万	9.89%
638	PENGBPENGB	$60.27	$60.80	$54.14	$8.71万	—	10.67%
169	DODODODO	$0.02403	$0.02549	$0.02287	$121.18万	$2,504.51万	-5.54%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
188	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$100.73万	$4,080.81万	3.20%
536	GASGas	$1.196	$1.20	$1.15	$17.22万	$7,655.55万	3.82%
214	ZKZKsync	$0.01194	$0.01229	$0.01192	$85.73万	$1.35亿	-1.49%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$199.32	$213.00	$196.59	$1,661.75万	$28.78亿	0.48%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06611	$0.06688	$0.06403	$285.82万	$15.39亿	1.51%