Portal

PORTAL · 美元计价

$0.01347

≈ ￥0.088902

-2.11% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.01411

24H 最低

$0.01345

今日开盘

$0.01376

24H 成交量

$23.06万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.94	$61.72	$31.81万	$220.05万	-1.62%
114	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$230.89万	$29.13亿	1.03%
516	LISTALista DAO	$0.0769	$0.08	$0.0758	$17.68万	$3,299.93万	-3.15%
238	MRNABModerna (bStocks Tokenized Sto	$215.53	$218.35	$195.85	$73.12万	$215.48万	9.86%
332	PROVESuccinct	$0.1932	$0.1964	$0.1889	$45.05万	$3,753.86万	2.28%
30	CRCLBCircle Internet Group (bStocks	$79.59	$82.66	$79.44	$1,331.02万	$1.56亿	-1.17%
464	STEEM斯蒂姆币	$0.04907	$0.04928	$0.04771	$23.92万	$2,756.72万	0.72%
242	KAIAKaia	$0.0341	$0.0357	$0.0341	$71.29万	$2.21亿	-3.67%
74	REZRenzo	$0.004846	$0.005498	$0.004716	$491.53万	$4,568.22万	-5.07%
621	PENGBPENGB	$59.07	$61.15	$58.25	$10.29万	—	0.43%
188	DODODODO	$0.02423	$0.02467	$0.02287	$102.10万	$2,411.17万	4.44%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
267	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0407	$62.66万	$4,151.98万	1.97%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
185	ZKZKsync	$0.01166	$0.01227	$0.01162	$108.50万	$1.29亿	-4.89%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
34	QNTQuant	$194.22	$203.43	$192.52	$1,230.74万	$28.21亿	-2.12%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
106	SKYSky	$0.06554	$0.06688	$0.06403	$248.49万	$15.17亿	-0.52%