Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
403	NFLXBNetflix (bStocks Tokenized Sto	$61.91	$62.94	$61.72	$33.24万	$220.05万	-1.35%
109	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$232.86万	$29.13亿	0.82%
521	LISTALista DAO	$0.0774	$0.08	$0.0758	$17.10万	$3,299.93万	-1.65%
242	MRNABModerna (bStocks Tokenized Sto	$215.29	$218.35	$197.27	$72.62万	$215.48万	9.14%
382	PROVESuccinct	$0.193	$0.1964	$0.1905	$35.97万	$3,753.86万	0.42%
30	CRCLBCircle Internet Group (bStocks	$79.53	$82.66	$79.37	$1,367.90万	$1.56亿	-1.24%
465	STEEM斯蒂姆币	$0.04884	$0.04928	$0.04771	$24.48万	$2,756.72万	0.27%
246	KAIAKaia	$0.0339	$0.0357	$0.0338	$71.30万	$2.21亿	-3.69%
77	REZRenzo	$0.004817	$0.005498	$0.004716	$469.76万	$4,568.22万	-5.75%
621	PENGBPENGB	$59.14	$61.15	$58.25	$10.26万	—	0.36%
191	DODODODO	$0.02401	$0.02467	$0.02287	$100.68万	$2,411.17万	2.92%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
305	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$51.00万	$4,151.98万	0.98%
462	GASGas	$1.183	$1.20	$1.17	$24.59万	$7,739.12万	0.94%
178	ZKZKsync	$0.01164	$0.01223	$0.01156	$112.52万	$1.29亿	-4.36%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
36	QNTQuant	$194.28	$203.43	$192.52	$1,188.02万	$28.21亿	-2.66%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06554	$0.06688	$0.06403	$247.27万	$15.17亿	-0.43%