POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
411	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$63.36	$61.97	$32.57万	$209.15万	-1.73%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.32万	$28.64亿	1.65%
532	LISTALista DAO	$0.0769	$0.08	$0.0765	$17.21万	$3,411.53万	-3.27%
214	MRNABModerna (bStocks Tokenized Sto	$217.26	$218.35	$180.64	$86.81万	$245.16万	20.27%
311	PROVESuccinct	$0.1911	$0.1964	$0.1825	$50.27万	$3,685.24万	4.43%
28	CRCLBCircle Internet Group (bStocks	$80.67	$82.66	$78.67	$1,571.81万	$1.55亿	1.78%
465	STEEM斯蒂姆币	$0.04867	$0.04927	$0.04771	$24.90万	$2,734.26万	0.19%
208	KAIAKaia	$0.0341	$0.0358	$0.0341	$89.98万	$2.29亿	-2.85%
74	REZRenzo	$0.004786	$0.005498	$0.004775	$531.86万	$4,684.52万	-8.68%
626	PENGBPENGB	$59.72	$61.15	$56.34	$10.09万	—	4.99%
201	DODODODO	$0.02395	$0.02452	$0.02287	$99.55万	$2,504.51万	2.26%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
207	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$90.85万	$4,080.81万	0.98%
470	GASGas	$1.181	$1.20	$1.16	$23.93万	$7,655.55万	1.72%
191	ZKZKsync	$0.0117	$0.01229	$0.01168	$103.46万	$1.35亿	-4.02%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
35	QNTQuant	$195.3	$203.43	$193.25	$1,267.25万	$28.78亿	-1.06%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06463	$0.06688	$0.06403	$264.32万	$15.39亿	-0.36%