POL (ex-MATIC)

POL · 美元计价

$0.09265

≈ ￥0.61149

3.50% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08952

24H 成交量

$263.47万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$63.97	$62.41	$30.48万	$209.15万	-1.85%
121	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000479	$210.86万	$28.64亿	3.73%
524	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.02万	$3,411.53万	-0.25%
180	MRNABModerna (bStocks Tokenized Sto	$204.85	$208.84	$180.12	$114.80万	$245.16万	3.68%
306	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.84万	$3,685.24万	5.11%
23	CRCLBCircle Internet Group (bStocks	$82.08	$82.34	$78.60	$1,931.57万	$1.55亿	3.66%
414	STEEM斯蒂姆币	$0.04903	$0.04917	$0.04771	$32.07万	$2,734.26万	1.07%
209	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.21万	$2.29亿	2.92%
65	REZRenzo	$0.005012	$0.005498	$0.00488	$614.47万	$4,684.52万	-3.37%
599	PENGBPENGB	$60.38	$61.14	$55.21	$11.94万	—	9.01%
194	DODODODO	$0.02379	$0.02436	$0.02287	$102.00万	$2,504.51万	-0.83%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
197	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0402	$100.23万	$4,080.81万	4.21%
482	GASGas	$1.194	$1.20	$1.15	$22.57万	$7,655.55万	3.74%
203	ZKZKsync	$0.01204	$0.01229	$0.01189	$94.60万	$1.35亿	-1.47%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$201.8	$206.49	$196.59	$1,354.01万	$28.78亿	-1.08%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06627	$0.06688	$0.06403	$283.41万	$15.39亿	2.71%