红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 23:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
386	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$63.15	$61.74	$36.16万	$209.15万	-2.14%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.06万	$28.64亿	1.86%
525	LISTALista DAO	$0.0763	$0.08	$0.0758	$17.81万	$3,411.53万	-4.15%
227	MRNABModerna (bStocks Tokenized Sto	$217.56	$218.35	$190.99	$81.70万	$245.16万	12.57%
327	PROVESuccinct	$0.1931	$0.1964	$0.1874	$46.90万	$3,685.24万	2.77%
29	CRCLBCircle Internet Group (bStocks	$80.12	$82.66	$79.44	$1,444.61万	$1.55亿	0.04%
478	STEEM斯蒂姆币	$0.04894	$0.04927	$0.04771	$22.45万	$2,734.26万	0.72%
220	KAIAKaia	$0.0342	$0.0357	$0.0341	$84.06万	$2.29亿	-3.39%
76	REZRenzo	$0.00479	$0.005498	$0.004716	$504.65万	$4,684.52万	-5.89%
627	PENGBPENGB	$58.86	$61.15	$58.15	$10.25万	—	0.82%
191	DODODODO	$0.02432	$0.02452	$0.02287	$101.46万	$2,504.51万	4.11%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
207	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$90.96万	$4,080.81万	1.22%
468	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$108.32万	$1.35亿	-4.73%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
33	QNTQuant	$194.15	$203.43	$192.52	$1,296.65万	$28.78亿	-2.03%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
107	SKYSky	$0.06479	$0.06688	$0.06403	$265.02万	$15.39亿	-0.20%