Osmosis

OSMO · 美元计价

$0.0541

≈ ￥0.35706

-7.36% (-$0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0584

24H 成交量

$188.43万

流通市值

$4,182.40万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$63.97	$62.38	$30.12万	$209.15万	-2.03%
122	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$211.54万	$28.64亿	3.11%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.86万	$3,411.53万	0.00%
185	MRNABModerna (bStocks Tokenized Sto	$204.98	$208.84	$180.12	$109.15万	$245.16万	5.79%
307	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.44万	$3,685.24万	5.00%
24	CRCLBCircle Internet Group (bStocks	$81.96	$82.34	$78.60	$1,885.46万	$1.55亿	3.39%
437	STEEM斯蒂姆币	$0.04876	$0.04917	$0.04771	$28.66万	$2,734.26万	0.27%
209	KAIAKaia	$0.035	$0.0358	$0.0342	$89.40万	$2.29亿	2.04%
65	REZRenzo	$0.004935	$0.005498	$0.00488	$606.42万	$4,684.52万	-2.43%
611	PENGBPENGB	$61	$61.14	$55.62	$11.17万	—	9.10%
194	DODODODO	$0.02369	$0.02436	$0.02287	$101.09万	$2,504.51万	-1.54%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$98.36万	$4,080.81万	3.45%
477	GASGas	$1.19	$1.20	$1.15	$22.58万	$7,655.55万	3.12%
204	ZKZKsync	$0.01201	$0.01229	$0.01189	$92.99万	$1.35亿	-1.32%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$200.37	$206.49	$196.59	$1,340.56万	$28.78亿	-1.90%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06581	$0.06688	$0.06403	$277.40万	$15.39亿	1.89%