Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$140.64

≈ ￥928.224

7.75% ($10.12)

更新于 2026-10-29 04:55:02

24H 最高

$148.53

24H 最低

$128.62

今日开盘

$130.52

24H 成交量

$95.65万

流通市值

$576.99万

24H 涨跌额

($10.12)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.78	$61.55	$45.37万	$220.05万	-0.64%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000484	$300.13万	$29.13亿	2.25%
574	LISTALista DAO	$0.0787	$0.08	$0.0758	$15.16万	$3,299.93万	-1.01%
247	MRNABModerna (bStocks Tokenized Sto	$212.6	$218.35	$202.92	$72.90万	$215.48万	2.95%
424	PROVESuccinct	$0.1925	$0.1963	$0.1909	$30.35万	$3,753.86万	-0.67%
34	CRCLBCircle Internet Group (bStocks	$80.65	$82.66	$79.37	$1,570.23万	$1.56亿	-0.63%
480	STEEM斯蒂姆币	$0.04933	$0.04999	$0.04771	$23.39万	$2,756.72万	1.23%
236	KAIAKaia	$0.0343	$0.0357	$0.0337	$76.44万	$2.21亿	-3.11%
85	REZRenzo	$0.004923	$0.005488	$0.004716	$403.60万	$4,568.22万	-7.69%
608	PENGBPENGB	$58.64	$61.47	$58.25	$12.14万	—	-0.53%
213	DODODODO	$0.02412	$0.02467	$0.02332	$89.38万	$2,411.17万	3.08%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
312	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$53.09万	$4,151.98万	2.68%
463	GASGas	$1.2	$1.22	$1.17	$25.11万	$7,739.12万	2.04%
169	ZKZKsync	$0.01206	$0.01226	$0.01156	$136.27万	$1.29亿	-0.17%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
40	QNTQuant	$200.04	$203.43	$192.52	$1,293.75万	$28.21亿	0.13%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.06583	$0.06698	$0.06427	$221.46万	$15.17亿	1.84%