Opinion

OPN · 美元计价

$0.0493

≈ ￥0.32538

-1.99% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.051

24H 最低

$0.0486

今日开盘

$0.0503

24H 成交量

$28.03万

流通市值

$900.36万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
366	NFLXBNetflix (bStocks Tokenized Sto	$61.71	$62.94	$61.63	$39.50万	$220.05万	-1.55%
100	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$261.55万	$29.13亿	1.43%
547	LISTALista DAO	$0.0785	$0.08	$0.0758	$15.84万	$3,299.93万	-0.25%
252	MRNABModerna (bStocks Tokenized Sto	$215.46	$218.35	$202.92	$69.65万	$215.48万	6.10%
403	PROVESuccinct	$0.1927	$0.1964	$0.1909	$33.54万	$3,753.86万	-1.03%
31	CRCLBCircle Internet Group (bStocks	$80.38	$82.66	$79.37	$1,487.88万	$1.56亿	-0.58%
472	STEEM斯蒂姆币	$0.04914	$0.04928	$0.04771	$23.00万	$2,756.72万	0.37%
239	KAIAKaia	$0.0341	$0.0357	$0.0337	$74.08万	$2.21亿	-3.67%
83	REZRenzo	$0.004892	$0.005488	$0.004716	$430.44万	$4,568.22万	-8.99%
623	PENGBPENGB	$60.26	$61.15	$58.25	$10.18万	—	1.69%
211	DODODODO	$0.02392	$0.02467	$0.02332	$87.59万	$2,411.17万	1.53%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
310	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.041	$51.81万	$4,151.98万	1.70%
457	GASGas	$1.199	$1.20	$1.17	$25.33万	$7,739.12万	1.78%
165	ZKZKsync	$0.01179	$0.01221	$0.01156	$130.58万	$1.29亿	-2.80%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
37	QNTQuant	$197.96	$203.43	$192.52	$1,204.88万	$28.21亿	-0.86%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
101	SKYSky	$0.06637	$0.06688	$0.06403	$255.49万	$15.17亿	1.55%