OpenLedger

OPEN · 美元计价

$0.0941

≈ ￥0.62106

4.21% ($0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.095

24H 最低

$0.0893

今日开盘

$0.0903

24H 成交量

$38.92万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
448	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$63.97	$62.58	$27.66万	$209.15万	-1.82%
124	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$196.63万	$28.64亿	3.31%
520	LISTALista DAO	$0.0796	$0.0813	$0.078	$18.34万	$3,411.53万	-0.50%
174	MRNABModerna (bStocks Tokenized Sto	$206.54	$208.84	$180.12	$113.33万	$245.16万	5.11%
298	PROVESuccinct	$0.1956	$0.1964	$0.1824	$53.76万	$3,685.24万	5.73%
24	CRCLBCircle Internet Group (bStocks	$81.46	$81.88	$78.60	$1,907.04万	$1.55亿	2.29%
341	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$43.22万	$2,734.26万	-0.37%
201	KAIAKaia	$0.0353	$0.0358	$0.0338	$90.97万	$2.29亿	3.22%
56	REZRenzo	$0.005157	$0.005498	$0.004542	$786.43万	$4,684.52万	10.74%
606	PENGBPENGB	$60.83	$61.14	$54.14	$11.70万	—	12.09%
171	DODODODO	$0.02394	$0.02548	$0.02287	$119.25万	$2,504.51万	-5.82%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
191	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$98.34万	$4,080.81万	2.95%
532	GASGas	$1.199	$1.20	$1.15	$17.65万	$7,655.55万	4.08%
217	ZKZKsync	$0.01193	$0.01229	$0.01191	$83.74万	$1.35亿	-1.89%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$200.7	$213.00	$196.59	$1,660.66万	$28.78亿	0.48%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06573	$0.06688	$0.06403	$282.79万	$15.39亿	1.44%