本体

ONT · 美元计价

$0.04927

≈ ￥0.325182

1.86% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.0495

24H 最低

$0.04776

今日开盘

$0.04837

24H 成交量

$14.58万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
427	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.41	$30.91万	$209.15万	-1.79%
123	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$204.06万	$28.64亿	3.31%
530	LISTALista DAO	$0.079	$0.0813	$0.078	$17.75万	$3,411.53万	-0.63%
179	MRNABModerna (bStocks Tokenized Sto	$205.1	$208.84	$180.12	$114.92万	$245.16万	3.99%
297	PROVESuccinct	$0.1933	$0.1964	$0.1824	$53.94万	$3,685.24万	4.66%
23	CRCLBCircle Internet Group (bStocks	$81.97	$82.34	$78.60	$1,928.17万	$1.55亿	3.16%
397	STEEM斯蒂姆币	$0.04887	$0.04917	$0.04771	$35.23万	$2,734.26万	1.10%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.69万	$2.29亿	2.62%
62	REZRenzo	$0.004992	$0.005498	$0.00488	$651.72万	$4,684.52万	-1.05%
600	PENGBPENGB	$60.39	$61.14	$54.95	$11.87万	—	9.84%
188	DODODODO	$0.02377	$0.02436	$0.02287	$104.12万	$2,504.51万	-0.96%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
194	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.20万	$4,080.81万	3.19%
484	GASGas	$1.189	$1.20	$1.15	$22.03万	$7,655.55万	3.21%
202	ZKZKsync	$0.01193	$0.01229	$0.01189	$92.68万	$1.35亿	-2.37%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$197.92	$208.24	$196.59	$1,364.02万	$28.78亿	-4.54%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
100	SKYSky	$0.06607	$0.06688	$0.06403	$286.68万	$15.39亿	1.37%