ONEchain

ONE · 美元计价

$0.001311

≈ ￥0.0086526

-0.38% (-$0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.001334

24H 最低

$0.001266

今日开盘

$0.001316

24H 成交量

$75.13万

流通市值

$5,738.00万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.65万	$209.15万	-1.88%
124	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$197.40万	$28.64亿	2.69%
523	LISTALista DAO	$0.0795	$0.0813	$0.078	$18.34万	$3,411.53万	-0.63%
172	MRNABModerna (bStocks Tokenized Sto	$206.53	$208.84	$180.12	$113.29万	$245.16万	5.23%
297	PROVESuccinct	$0.1947	$0.1964	$0.1824	$54.14万	$3,685.24万	5.30%
24	CRCLBCircle Internet Group (bStocks	$81.14	$81.88	$78.60	$1,906.69万	$1.55亿	1.91%
342	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$42.96万	$2,734.26万	-0.10%
201	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.12万	$2.29亿	2.92%
54	REZRenzo	$0.005113	$0.005498	$0.004542	$790.22万	$4,684.52万	10.50%
608	PENGBPENGB	$60.91	$61.14	$54.14	$11.61万	—	11.86%
171	DODODODO	$0.02391	$0.02523	$0.02287	$118.94万	$2,504.51万	-5.19%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
190	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.31万	$4,080.81万	2.46%
536	GASGas	$1.196	$1.20	$1.15	$17.39万	$7,655.55万	3.73%
217	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.51万	$1.35亿	-1.81%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$201.68	$213.00	$196.59	$1,655.74万	$28.78亿	0.97%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06586	$0.06688	$0.06403	$286.43万	$15.39亿	1.48%