Ondo

ONDO · 美元计价

$0.421

≈ ￥2.7786

4.26% ($0.02)

更新于 2026-10-28 17:50:01

24H 最高

$0.4232

24H 最低

$0.4032

今日开盘

$0.4038

24H 成交量

$638.06万

流通市值

$20.30亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
426	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$29.82万	$209.15万	-1.96%
121	SHIBShiba Inu	$0.00000501	$0.00000501	$0.00000479	$210.61万	$28.64亿	4.16%
524	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.98万	$3,411.53万	-0.50%
180	MRNABModerna (bStocks Tokenized Sto	$204.66	$208.84	$180.12	$114.83万	$245.16万	3.71%
306	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.87万	$3,685.24万	5.17%
23	CRCLBCircle Internet Group (bStocks	$82.07	$82.34	$78.60	$1,933.97万	$1.55亿	3.69%
414	STEEM斯蒂姆币	$0.04903	$0.04917	$0.04771	$32.34万	$2,734.26万	1.09%
208	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.27万	$2.29亿	3.22%
65	REZRenzo	$0.005046	$0.005498	$0.00488	$616.35万	$4,684.52万	-2.96%
602	PENGBPENGB	$60.31	$61.14	$55.21	$11.91万	—	9.12%
194	DODODODO	$0.02384	$0.02436	$0.02287	$101.71万	$2,504.51万	-1.08%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
196	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0402	$99.91万	$4,080.81万	4.21%
481	GASGas	$1.196	$1.20	$1.15	$22.58万	$7,655.55万	4.00%
202	ZKZKsync	$0.01202	$0.01229	$0.01189	$94.68万	$1.35亿	-1.48%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$201.99	$206.49	$196.59	$1,368.21万	$28.78亿	-1.44%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06617	$0.06688	$0.06403	$283.51万	$15.39亿	2.41%