OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$63.97	$62.58	$27.74万	$209.15万	-1.93%
126	SHIBShiba Inu	$0.00000496	$0.00000499	$0.00000479	$192.66万	$28.64亿	2.48%
524	LISTALista DAO	$0.0795	$0.0813	$0.078	$18.09万	$3,411.53万	-0.87%
172	MRNABModerna (bStocks Tokenized Sto	$205.89	$208.84	$180.12	$116.78万	$245.16万	4.59%
303	PROVESuccinct	$0.1951	$0.1964	$0.1824	$53.21万	$3,685.24万	5.46%
23	CRCLBCircle Internet Group (bStocks	$81.34	$81.88	$78.60	$1,911.96万	$1.55亿	1.84%
337	STEEM斯蒂姆币	$0.04835	$0.04917	$0.04771	$43.68万	$2,734.26万	-0.56%
197	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.43万	$2.29亿	2.92%
56	REZRenzo	$0.005092	$0.005498	$0.004542	$785.30万	$4,684.52万	9.36%
613	PENGBPENGB	$60.41	$61.02	$54.14	$10.99万	—	10.58%
171	DODODODO	$0.02393	$0.02548	$0.02287	$119.57万	$2,504.51万	-5.19%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
190	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$97.95万	$4,080.81万	2.45%
534	GASGas	$1.199	$1.20	$1.15	$17.57万	$7,655.55万	3.72%
215	ZKZKsync	$0.01193	$0.01229	$0.01191	$84.35万	$1.35亿	-1.89%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$200.32	$213.00	$196.59	$1,657.42万	$28.78亿	0.79%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.0658	$0.06688	$0.06403	$282.74万	$15.39亿	1.67%