Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.2

≈ ￥3459.72

-0.77% (-$4.06)

更新于 2026-10-30 00:10:02

24H 最高

$567.64

24H 最低

$520.13

今日开盘

$528.26

24H 成交量

$259.24万

流通市值

$416.07万

24H 涨跌额

(-$4.06)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
403	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.87	$61.50	$37.11万	$239.36万	0.34%
90	SHIBShiba Inu	$0.00000508	$0.0000051	$0.0000048	$407.80万	$29.66亿	2.83%
558	LISTALista DAO	$0.0815	$0.0815	$0.0767	$18.42万	$3,455.87万	6.12%
257	MRNABModerna (bStocks Tokenized Sto	$220.34	$225.00	$211.50	$74.04万	$217.62万	1.55%
204	PROVESuccinct	$0.202	$0.2065	$0.1898	$96.58万	$3,932.85万	4.72%
32	CRCLBCircle Internet Group (bStocks	$81	$82.08	$78.80	$1,978.07万	$1.61亿	1.43%
512	STEEM斯蒂姆币	$0.05007	$0.05007	$0.04744	$22.96万	$2,801.09万	2.04%
219	KAIAKaia	$0.0343	$0.0347	$0.0326	$87.40万	$2.21亿	0.29%
116	REZRenzo	$0.004302	$0.005008	$0.004191	$270.85万	$3,986.84万	-12.35%
622	PENGBPENGB	$59.57	$61.47	$57.73	$12.56万	—	0.98%
209	DODODODO	$0.02476	$0.02517	$0.02361	$91.74万	$2,474.46万	1.98%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
329	PNUTPeanut the Squirrel	$0.0434	$0.0436	$0.0403	$50.99万	$4,300.43万	4.58%
325	GASGas	$1.23	$1.24	$1.15	$51.66万	$7,962.69万	3.62%
171	ZKZKsync	$0.01198	$0.01226	$0.01132	$138.95万	$1.31亿	2.83%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
44	QNTQuant	$199.43	$202.92	$190.07	$1,171.18万	$28.94亿	2.91%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
144	SKYSky	$0.06688	$0.06724	$0.06359	$187.71万	$15.67亿	3.48%