Momentum

MMT · 美元计价

$0.1397

≈ ￥0.92202

3.41% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.1438

24H 最低

$0.1351

今日开盘

$0.1351

24H 成交量

$30.01万

流通市值

$2,872.16万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2025-11-04

历史最低

$0.099513

最低日期

2026-06-06

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$63.97	$62.06	$31.15万	$209.15万	-2.31%
119	SHIBShiba Inu	$0.00000501	$0.00000502	$0.00000481	$220.49万	$28.64亿	3.94%
506	LISTALista DAO	$0.0788	$0.0813	$0.078	$19.09万	$3,411.53万	-0.25%
184	MRNABModerna (bStocks Tokenized Sto	$204.26	$208.84	$180.12	$108.57万	$245.16万	5.76%
313	PROVESuccinct	$0.1947	$0.1964	$0.1824	$48.77万	$3,685.24万	6.10%
25	CRCLBCircle Internet Group (bStocks	$81.57	$82.66	$78.60	$1,844.88万	$1.55亿	1.90%
450	STEEM斯蒂姆币	$0.04924	$0.04927	$0.04771	$27.01万	$2,734.26万	0.98%
205	KAIAKaia	$0.0349	$0.0358	$0.0346	$90.73万	$2.29亿	0.87%
67	REZRenzo	$0.004907	$0.005498	$0.00488	$560.73万	$4,684.52万	-1.88%
613	PENGBPENGB	$60.5	$61.15	$55.62	$11.09万	—	8.46%
206	DODODODO	$0.02392	$0.02436	$0.02287	$90.03万	$2,504.51万	2.00%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
196	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0405	$97.68万	$4,080.81万	3.20%
476	GASGas	$1.193	$1.20	$1.16	$23.10万	$7,655.55万	3.20%
202	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.23万	$1.35亿	-1.81%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$200.02	$203.86	$196.59	$1,305.79万	$28.78亿	-0.85%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06542	$0.06688	$0.06403	$274.97万	$15.39亿	0.86%