Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.68	$62.94	$61.63	$37.24万	$220.05万	-1.64%
101	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$251.95万	$29.13亿	0.82%
544	LISTALista DAO	$0.078	$0.08	$0.0758	$15.84万	$3,299.93万	-0.89%
249	MRNABModerna (bStocks Tokenized Sto	$213.77	$218.35	$200.29	$70.94万	$215.48万	6.63%
391	PROVESuccinct	$0.1921	$0.1964	$0.1909	$34.87万	$3,753.86万	-0.31%
30	CRCLBCircle Internet Group (bStocks	$79.78	$82.66	$79.37	$1,436.00万	$1.56亿	-1.05%
471	STEEM斯蒂姆币	$0.04881	$0.04928	$0.04771	$23.07万	$2,756.72万	-0.06%
241	KAIAKaia	$0.0338	$0.0357	$0.0337	$72.96万	$2.21亿	-4.79%
78	REZRenzo	$0.004882	$0.005498	$0.004716	$459.72万	$4,568.22万	-7.06%
622	PENGBPENGB	$59.21	$61.15	$58.25	$10.11万	—	-0.05%
196	DODODODO	$0.02395	$0.02467	$0.02292	$95.81万	$2,411.17万	3.86%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
307	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.041	$51.75万	$4,151.98万	0.73%
456	GASGas	$1.186	$1.20	$1.17	$25.23万	$7,739.12万	0.77%
171	ZKZKsync	$0.01163	$0.01221	$0.01156	$123.87万	$1.29亿	-4.04%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
39	QNTQuant	$194.2	$203.43	$192.52	$1,165.24万	$28.21亿	-2.73%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06574	$0.06688	$0.06403	$247.90万	$15.17亿	0.32%