Meteora

MET · 美元计价

$0.3095

≈ ￥2.0427

-2.06% (-$0.01)

更新于 2026-10-28 21:30:03

24H 最高

$0.324

24H 最低

$0.3092

今日开盘

$0.316

24H 成交量

$70.66万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
422	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$63.97	$62.01	$31.28万	$209.15万	-1.28%
115	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000481	$234.21万	$28.64亿	2.07%
537	LISTALista DAO	$0.0775	$0.08	$0.0771	$16.90万	$3,411.53万	-2.88%
186	MRNABModerna (bStocks Tokenized Sto	$205.49	$208.84	$180.12	$108.18万	$245.16万	6.39%
310	PROVESuccinct	$0.1928	$0.1964	$0.1824	$50.62万	$3,685.24万	5.41%
27	CRCLBCircle Internet Group (bStocks	$80.72	$82.66	$78.60	$1,751.70万	$1.55亿	0.80%
464	STEEM斯蒂姆币	$0.04878	$0.04927	$0.04771	$25.30万	$2,734.26万	0.41%
211	KAIAKaia	$0.0345	$0.0358	$0.0344	$89.75万	$2.29亿	-1.71%
73	REZRenzo	$0.004801	$0.005498	$0.004797	$537.34万	$4,684.52万	-9.84%
625	PENGBPENGB	$60.14	$61.15	$56.01	$9.74万	—	7.37%
203	DODODODO	$0.02395	$0.02452	$0.02287	$97.73万	$2,504.51万	2.35%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
208	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$91.40万	$4,080.81万	1.23%
471	GASGas	$1.184	$1.20	$1.16	$23.86万	$7,655.55万	1.98%
193	ZKZKsync	$0.01177	$0.01229	$0.01171	$102.84万	$1.35亿	-3.53%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$196.94	$203.43	$193.25	$1,300.19万	$28.78亿	-0.98%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06492	$0.06688	$0.06403	$265.03万	$15.39亿	0.17%