Maverick Protocol

MAV · 美元计价

$0.00985

≈ ￥0.06501

2.71% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.00998

24H 最低

$0.00956

今日开盘

$0.00959

24H 成交量

$11.25万

流通市值

$1,135.00万

24H 涨跌额

($0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$63.97	$62.07	$31.07万	$209.15万	-2.45%
120	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$216.12万	$28.64亿	3.31%
504	LISTALista DAO	$0.0789	$0.0813	$0.078	$18.97万	$3,411.53万	-0.50%
184	MRNABModerna (bStocks Tokenized Sto	$203.43	$208.84	$180.12	$108.97万	$245.16万	5.41%
315	PROVESuccinct	$0.1946	$0.1964	$0.1824	$48.67万	$3,685.24万	5.93%
25	CRCLBCircle Internet Group (bStocks	$81.95	$82.66	$78.60	$1,858.33万	$1.55亿	2.54%
448	STEEM斯蒂姆币	$0.04901	$0.04917	$0.04771	$27.18万	$2,734.26万	0.49%
208	KAIAKaia	$0.035	$0.0358	$0.0344	$89.12万	$2.29亿	1.74%
67	REZRenzo	$0.004939	$0.005498	$0.00488	$581.95万	$4,684.52万	-1.18%
611	PENGBPENGB	$60.85	$61.15	$55.62	$11.07万	—	8.95%
194	DODODODO	$0.02387	$0.02436	$0.02287	$100.09万	$2,504.51万	-0.21%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.55万	$4,080.81万	3.19%
476	GASGas	$1.196	$1.20	$1.16	$22.68万	$7,655.55万	3.37%
202	ZKZKsync	$0.01194	$0.01229	$0.01189	$93.14万	$1.35亿	-2.37%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
32	QNTQuant	$200.29	$203.86	$196.59	$1,293.63万	$28.78亿	-1.39%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.0655	$0.06688	$0.06403	$275.85万	$15.39亿	0.82%